AIRLINK 176.61 ▲ 2.01 (1.15%)

BOP 12.80 ▲ 0.28 (2.24%)

CNERGY 7.48 ▲ 0.15 (2.05%)

FCCL 41.91 ▲ 1.98 (4.96%)

FFL 14.84 ▲ 0.16 (1.09%)

FLYNG 27.55 ▼ -0.28 (-1.01%)

HUBC 134.51 ▲ 0.88 (0.66%)

HUMNL 13.03 ▲ 0.06 (0.46%)

KEL 4.45 ▲ 0.08 (1.83%)

KOSM 6.06 ▲ 0.05 (0.83%)

MLCF 54.25 ▲ 1.06 (1.99%)

OGDC 223.20 ▲ 10.29 (4.83%)

PACE 6.05 ▲ 0.05 (0.83%)

PAEL 41.25 ▲ 0.15 (0.36%)

PIAHCLA 15.68 ▲ 0.17 (1.1%)

PIBTL 10.04 ▲ 0.46 (4.8%)

POWER 11.11 ▲ 0.17 (1.55%)

PPL 184.10 ▲ 12.99 (7.59%)

PRL 34.35 ▲ 1.02 (3.06%)

PTC 23.31 ▲ 0.29 (1.26%)

SEARL 91.00 ▼ -0.37 (-0.4%)

SILK 1.11 ▼ 0.00 (0%)

SSGC 33.89 ▲ 1.38 (4.24%)

SYM 15.92 ▼ -0.08 (-0.5%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 10.98 ▼ -0.01 (-0.09%)

TRG 58.83 ▲ 0.53 (0.91%)

WAVESAPP 10.90 ▼ -0.19 (-1.71%)

WTL 1.36 ▲ 0.02 (1.49%)

YOUW 3.80 ▲ 0.01 (0.26%)

AIRLINK 176.61 ▲ 2.01 (1.15%)

BOP 12.80 ▲ 0.28 (2.24%)

CNERGY 7.48 ▲ 0.15 (2.05%)

FCCL 41.91 ▲ 1.98 (4.96%)

FFL 14.84 ▲ 0.16 (1.09%)

FLYNG 27.55 ▼ -0.28 (-1.01%)

HUBC 134.51 ▲ 0.88 (0.66%)

HUMNL 13.03 ▲ 0.06 (0.46%)

KEL 4.45 ▲ 0.08 (1.83%)

KOSM 6.06 ▲ 0.05 (0.83%)

MLCF 54.25 ▲ 1.06 (1.99%)

OGDC 223.20 ▲ 10.29 (4.83%)

PACE 6.05 ▲ 0.05 (0.83%)

PAEL 41.25 ▲ 0.15 (0.36%)

PIAHCLA 15.68 ▲ 0.17 (1.1%)

PIBTL 10.04 ▲ 0.46 (4.8%)

POWER 11.11 ▲ 0.17 (1.55%)

PPL 184.10 ▲ 12.99 (7.59%)

PRL 34.35 ▲ 1.02 (3.06%)

PTC 23.31 ▲ 0.29 (1.26%)

SEARL 91.00 ▼ -0.37 (-0.4%)

SILK 1.11 ▼ 0.00 (0%)

SSGC 33.89 ▲ 1.38 (4.24%)

SYM 15.92 ▼ -0.08 (-0.5%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 10.98 ▼ -0.01 (-0.09%)

TRG 58.83 ▲ 0.53 (0.91%)

WAVESAPP 10.90 ▼ -0.19 (-1.71%)

WTL 1.36 ▲ 0.02 (1.49%)

YOUW 3.80 ▲ 0.01 (0.26%)

BR100 12,027 226.7 (1.92%)

BR30 36,609 1170 (3.3%)

KSE100 113,669 1415.3 (1.26%)

KSE30 35,267 483.5 (1.39%)

اردو

Mar 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-26

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 25, 2023). ======================== Offer Price 1,269.2676...

Recorder Report Published January 26, 2023

KARACHI: JLI Meeseq Fund Rates on Wednesday (January 25, 2023).

========================
Offer Price   1,269.2676
Bid Price     1,205.8041
========================

JLI MEESEQ Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 6	279.87
USD PKR Interbank Buying / Mar 6	279.67
USD to Japanese Yen / Mar 6	148.89
USD to Swiss Franc / Mar 6	0.89
Pound Sterling to USD / Mar 6	1.29
Euro to USD / Mar 6	1.08
UK LIBOR % / Mar 5	4.96

Stock	Volume
S&P 500 / Mar 5	5,842.63
Nasdaq / Mar 5	18,552.73
FTSE 100 / Mar 5	8,755.84
Dow Jones / Mar 5	43,006.59
Germany DAX 30 / Mar 5	23,081.03
France CAC40 / Mar 5	8,173.75
India Sensex / Mar 6	73,774.27
Tokyo Nikkei / Mar 6	37,722.03
Hang Seng / Mar 6	24,273.96

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 5	17,785
Gold 10 Grams PKR / Mar 5	263,203
Petrol/Litre / Mar 6	255.63
Crude Oil USD/Barrel / Mar 6	66.55
Gold Spot USD/Ounce / Mar 6	2,921.40
Diesel/Litre / Mar 6	258.64
Cotton US¢/pound / Mar 6	64.47

Gainers
Losers
Leaders

Stock	Price
Organic Meat (R) / Mar 6 The Organic Meat Company Limited (R)(TOMCLR)	3.77 ▲ 0.84 (28.67%)
F.Credit & Inv / Mar 6 First Credit and Investment Bank Limited(FCIBL)	8.28 ▲ 0.93 (12.65%)
J.K.Spinning / Mar 6 J.K. Spinning Mills Limited(JKSM)	75.20 ▲ 6.84 (10.01%)
Khairpur Sug. / Mar 6 Khairpur Sugar Mills Limited(KPUS)	130.04 ▲ 11.82 (10%)
Power Cem(Pref) / Mar 6 Power Cement (Pref)(POWERPS)	14.44 ▲ 1.31 (9.98%)
First Elite Cap.Mod / Mar 6 First Elite Capital Modaraba(FECM)	11.48 ▲ 1.04 (9.96%)
LSE Financial Serv. / Mar 6 LSE Financial Services Limited(LSEFSL)	18 ▲ 1.6 (9.76%)
Imperial Limited / Mar 6 Imperial Limited(IML)	18.10 ▲ 1.6 (9.7%)
Int. Knit. / Mar 6 International Knitwear Limited(INKL)	19.89 ▲ 1.74 (9.59%)
Ideal Sp. / Mar 6 Ideal Spinning Mills Limited(IDSM)	15 ▲ 1.29 (9.41%)

Stock	Price
Dewan Textile / Mar 6 Dewan Textile Mills Limited(DWTM)	7.70 ▼ -0.87 (-10.15%)
Sakrand Sugar / Mar 6 Sakrand Sugar Mills Limited(SKRS)	12.37 ▼ -1.37 (-9.97%)
Sindh Abadgar / Mar 6 Sindh Abadgar's Sugar Mills Limited(SASML)	50.20 ▼ -5.56 (-9.97%)
Apna Microfin. / Mar 6 Apna Microfinance Bank Limited(AMBL)	10.22 ▼ -1.13 (-9.96%)
Shahtaj Textile / Mar 6 Shahtaj Textile Limited(STJT)	64.05 ▼ -6.95 (-9.79%)
Shadman Cotton / Mar 6 Shadman Cotton Mills Limited(SHCM)	27.01 ▼ -2.69 (-9.06%)
First IBL Mod. / Mar 6 First IBL Modaraba(FIBLM)	2.78 ▼ -0.27 (-8.85%)
Pak Gen.Ins. / Mar 6 The Pakistan General Insurance Co. Ltd.(PKGI)	8.75 ▼ -0.78 (-8.18%)
Sapphire Textile / Mar 6 Sapphire Textile Mills Limited(SAPT)	1,189.01 ▼ -99.39 (-7.71%)
Grays Leasing / Mar 6 Grays Leasing Limited(GRYL)	4.53 ▼ -0.36 (-7.36%)

Stock	Volume
Pak Int.Bulk / Mar 6 Pakistan International Bulk Terminal(PIBTL)	53,572,239 ▲ 0.47
Fauji Cement / Mar 6 Fauji Cement Company Limited(FCCL)	26,940,127 ▲ 2.07
WorldCall Telecom / Mar 6 Worldcall Telecom Limited(WTL)	23,567,256 ▲ 0.02
Maple Leaf Cement / Mar 6 Maple Leaf Cement Factory Limited(MLCF)	17,943,226 ▲ 1.21
Oil & Gas Dev. / Mar 6 Oil & Gas Development Company Limited(OGDC)	16,992,364 ▲ 10.88
Pak Petroleum / Mar 6 Pakistan Petroleum Limited(PPL)	15,772,813 ▲ 12.85
Sui South Gas / Mar 6 Sui Southern Gas Company Limited(SSGC)	11,257,384 ▲ 1.26
Power Cement / Mar 6 Power Cement Limited(POWER)	10,979,264 ▲ 0.18
Sui North Gas / Mar 6 Sui Northern Gas Pipelines Limited(SNGP)	9,969,783 ▲ 7.31
Cnergyico PK / Mar 6 Cnergyico PK Limited(CNERGY)	9,489,658 ▲ 0.16