KARACHI: JLI Meeseq Fund Rates on Monday (February 20, 2023).
========================
Offer Price 1,275.3886
Bid Price 1,211.6191
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
156.45
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
India Sensex
/ Dec 30
|
78,248.13
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Hang Seng
/ Dec 30
|
20,111.38
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 30
|
71.36
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,604.69
|
|
Cotton US¢/pound
/ Dec 30
|
68.76
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Cnergyico PK
/ Dec 30
Cnergyico PK Limited(CNERGY)
|
7.52
▲ 1.00
(15.34%)
|
|
Sec. Inv. Bank
/ Dec 30
Security Investment Bank Limited(SIBL)
|
8.99
▲ 1.00
(12.52%)
|
|
Abdullah Shah
/ Dec 30
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
7.20
▲ 0.79
(12.32%)
|
|
Dost Steels Ltd.
/ Dec 30
Dost Steels Limited(DSL)
|
6.70
▲ 0.72
(12.04%)
|
|
Telecard Limited
/ Dec 30
Telecard Limited(TELE)
|
9.63
▲ 1.00
(11.59%)
|
|
Media Times Ltd
/ Dec 30
Media Times Limited(MDTL)
|
2.40
▲ 0.24
(11.11%)
|
|
I.C.C. Ind.
/ Dec 30
ICC Industries Limited(ICCI)
|
10.03
▲ 1.00
(11.07%)
|
|
B.O.Punjab
/ Dec 30
The Bank of Punjab(BOP)
|
10.48
▲ 1.00
(10.55%)
|
|
Idrees Tex.
/ Dec 30
Idrees Textile Mills Limited(IDRT)
|
14.27
▲ 1.30
(10.02%)
|
| Stock | Price |
|---|---|
|
National Silk
/ Dec 30
The National Silk & Rayon Mills Limited(NSRM)
|
49.90
▼ -5.54
(-9.99%)
|
|
Olympia Mills
/ Dec 30
Olympia Mills Limited(OML)
|
36
▼ -3.99
(-9.98%)
|
|
Maqbool Tex.
/ Dec 30
Maqbool Textile Mills Limited(MQTM)
|
28.50
▼ -2.56
(-8.24%)
|
|
Shahzad Tex.
/ Dec 30
Shahzad Textile Mills Limited(SZTM)
|
27.50
▼ -2.37
(-7.93%)
|
|
Al-Khair Gadoon
/ Dec 30
Al-Khair Gadoon Limited(AKGL)
|
38.50
▼ -3.21
(-7.70%)
|
|
Dewan Textile
/ Dec 30
Dewan Textile Mills Limited(DWTM)
|
6.90
▼ -0.56
(-7.51%)
|
|
Engro Poly(Pref
/ Dec 30
Engro Poly(Pref)(EPCLPS)
|
11.10
▼ -0.90
(-7.50%)
|
|
Habib Sugar
/ Dec 30
Habib Sugar Mills Limited(HABSM)
|
79
▼ -5.26
(-6.24%)
|
|
First Tri-Star Mod.
/ Dec 30
First Tri-Star Modaraba(FTSM)
|
14.35
▼ -0.90
(-5.90%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
125,613,935
▲ 0.16
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▲ 0.01
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.08
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▲ 0.02
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.07
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▲ 1.08
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▲ 0.25
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
29,105,477
▲ 0.09
|
|
Telecard Limited
/ Dec 31
Telecard Limited(TELE)
|
26,616,811
▲ 0.22
|
Comments
Comments are closed.