KARACHI: JLI Meeseq Fund Rates on Wednesday (April 12, 2023).
========================
Offer Price 1,295.9248
Bid Price 1,231.1285
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.46
▲ 0.96
(11.29%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Calcorp Ltd
/ Jan 22
Calcorp Limited(CASH)
|
36.30
▲ 3.30
(10.00%)
|
|
Olympia Mills
/ Jan 22
Olympia Mills Limited(OML)
|
39
▲ 3.35
(9.40%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
731
▲ 59.78
(8.91%)
|
|
Hoechst Pak.
/ Jan 22
Hoechst Pakistan Limited(HPL)
|
3,300
▲ 191.48
(6.16%)
|
|
Jah.Sidd. Co.
/ Jan 22
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
23.35
▲ 1.27
(5.75%)
|
|
B.R.R. Guardian
/ Jan 22
B.R.R. Guardian Limited(BRRG)
|
22.49
▲ 1.22
(5.74%)
|
|
Dewan Farooque Sp.
/ Jan 22
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.45
▲ 0.23
(5.45%)
|
| Stock | Price |
|---|---|
|
Ellcot Spinning
/ Jan 22
Ellcot Spinning Mills Limited(ELSM)
|
108
▼ -12.00
(-10.00%)
|
|
Khyber Textile
/ Jan 22
Khyber Textile Mills Limited(KHYT)
|
475
▼ -51.08
(-9.71%)
|
|
Diamond Ind.
/ Jan 22
Diamond Industries Limited(DIIL)
|
18.20
▼ -1.62
(-8.17%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340
▼ -29.90
(-8.08%)
|
|
Khalid Siraj
/ Jan 22
Khalid Siraj Textile Mills Limited(KSTM)
|
7.50
▼ -0.50
(-6.25%)
|
|
Baba Farid Sugar
/ Jan 22
Baba Farid Sugar Mills Limited(BAFS)
|
46
▼ -2.58
(-5.31%)
|
|
Dandot Cement
/ Jan 22
Dandot Cement Company Limited(DNCC)
|
14.30
▼ -0.68
(-4.54%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.40
▼ -0.14
(-3.95%)
|
|
Pakistan Cables
/ Jan 22
Pakistan Cables Limited(PCAL)
|
181.01
▼ -6.63
(-3.53%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.01
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▲ 0.08
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▲ 0.00
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.45
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▲ 0.03
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.23
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▲ 0.17
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.11
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.04
|
Comments
Comments are closed.