KARACHI: JLI Meeseq Fund Rates on Monday (May 22, 2023).
========================
Offer Price 1,315.2371
Bid Price 1,249.4751
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 3
|
277.92
|
|
USD PKR Interbank Buying
/ Dec 3
|
277.72
|
|
USD to Japanese Yen
/ Dec 3
|
150.01
|
|
USD to Swiss Franc
/ Dec 3
|
0.89
|
|
Pound Sterling to USD
/ Dec 3
|
1.27
|
|
Euro to USD
/ Dec 3
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 2
|
6,047.15
|
|
Nasdaq
/ Dec 2
|
19,403.95
|
|
Dow Jones
/ Dec 2
|
44,782
|
|
India Sensex
/ Dec 3
|
80,853.10
|
|
Tokyo Nikkei
/ Dec 3
|
39,248.86
|
|
Hang Seng
/ Dec 3
|
19,694.44
|
|
FTSE 100
/ Dec 3
|
8,345.09
|
|
Germany DAX 30
/ Dec 3
|
20,011.64
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 2
|
235,340
|
|
Crude Oil USD/Barrel
/ Dec 3
|
68.37
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 3
|
17,685
|
|
Gold Spot USD/Ounce
/ Dec 3
|
2,645.88
|
|
Cotton US¢/pound
/ Dec 3
|
71.25
|
|
Petrol/Litre
/ Dec 4
|
252.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 4
786 Investments Limited(786)
|
7.30
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 4
Al-Abbas Sugar Mills Limited(AABS)
|
630
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 4
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 4
Ali Asghar Textile Mills Limited(AATM)
|
67.69
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 4
Allied Bank Limited(ABL)
|
150
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,118.68
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 4
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 4
Alfalah Consumer Index ETF.(ACIETF)
|
13.14
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 4
786 Investments Limited(786)
|
7.30
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 4
Al-Abbas Sugar Mills Limited(AABS)
|
630
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 4
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 4
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 4
Ali Asghar Textile Mills Limited(AATM)
|
67.69
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 4
Allied Bank Limited(ABL)
|
150
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 4
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,118.68
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 4
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 4
Alfalah Consumer Index ETF.(ACIETF)
|
13.14
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 4
Worldcall Telecom Limited(WTL)
|
213,514,857
▲ 0.00
|
|
Cnergyico PK
/ Dec 4
Cnergyico PK Limited(CNERGY)
|
196,907,321
▲ 0.00
|
|
Fauji Foods Ltd
/ Dec 4
Fauji Foods Limited(FFL)
|
68,325,507
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 4
K-Electric Limited(KEL)
|
66,212,972
▲ 0.00
|
|
Sui South Gas
/ Dec 4
Sui Southern Gas Company Limited(SSGC)
|
65,264,278
▲ 0.00
|
|
B.O.Punjab
/ Dec 4
The Bank of Punjab(BOP)
|
61,288,845
▲ 0.00
|
|
Hascol Petrol
/ Dec 4
Hascol Petroleum Limited(HASCOL)
|
49,268,731
▲ 0.00
|
|
Pak Int.Bulk
/ Dec 4
Pakistan International Bulk Terminal(PIBTL)
|
46,902,495
▲ 0.00
|
|
Fauji Cement
/ Dec 4
Fauji Cement Company Limited(FCCL)
|
31,910,059
▲ 0.00
|
Comments
Comments are closed.