KARACHI: JLI Meeseq Fund Rates on Monday (July 24, 2023).
========================
Offer Price 1,357.1078
Bid Price 1,289.2523
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
153.56
|
|
USD to Swiss Franc
/ Dec 17
|
0.89
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
India Sensex
/ Dec 17
|
80,684.45
|
|
Tokyo Nikkei
/ Dec 17
|
39,164.26
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Hang Seng
/ Dec 17
|
19,815.30
|
|
FTSE 100
/ Dec 17
|
8,195.20
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
Germany DAX 30
/ Dec 17
|
20,246.37
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.11
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,644.07
|
|
Cotton US¢/pound
/ Dec 17
|
68.53
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.68
▲ 0.98
(17.19%)
|
|
Dewan Textile
/ Dec 18
Dewan Textile Mills Limited(DWTM)
|
7.40
▲ 0.96
(14.91%)
|
|
Shaheen Ins.
/ Dec 18
Shaheen Insurance Company Limited(SHNI)
|
6.86
▲ 0.77
(12.64%)
|
|
Dadabhoy Cement
/ Dec 18
Dadabhoy Cement Industries Limited(DBCI)
|
7.92
▲ 0.81
(11.39%)
|
|
Gulshan Sp.
/ Dec 18
Gulshan Spinning Mills Limited(GSPM)
|
4.50
▲ 0.45
(11.11%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.50
▲ 1.05
(10.05%)
|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
|
Pak Datacom
/ Dec 18
Pak Datacom Limited(PAKD)
|
103.94
▲ 9.45
(10.00%)
|
|
B.R.R. Guardian
/ Dec 18
B.R.R. Guardian Limited(BRRG)
|
21.24
▲ 1.93
(9.99%)
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Dec 18
Askari Life Assurance Company Limited(ALAC)
|
5
▼ -0.70
(-12.28%)
|
|
Blue-Ex Ltd
/ Dec 18
Blue-Ex Limited (GEM)(GEMBLUEX)
|
37.76
▼ -4.20
(-10.01%)
|
|
Olympia Mills
/ Dec 18
Olympia Mills Limited(OML)
|
34.58
▼ -3.84
(-9.99%)
|
|
Sanghar Sugar
/ Dec 18
Sanghar Sugar Mills Limited(SANSM)
|
29.12
▼ -3.23
(-9.98%)
|
|
Arpak Int.
/ Dec 18
Arpak International Investments Ltd.(ARPAK)
|
64.12
▼ -6.97
(-9.80%)
|
|
Fateh Sports
/ Dec 18
Fateh Sports Wear Limited(FSWL)
|
80
▼ -7.22
(-8.28%)
|
|
First Tri-Star Mod.
/ Dec 18
First Tri-Star Modaraba(FTSM)
|
14
▼ -1.26
(-8.26%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
750
▼ -59.76
(-7.38%)
|
|
Faisal Sp.
/ Dec 18
Faisal Spinning Mills Limited(FASM)
|
234.20
▼ -15.51
(-6.21%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▲ 0.01
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 1.50
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▼ -0.01
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▲ 0.16
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 1.35
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 2.37
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▲ 0.59
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▲ 1.55
|
|
K-Electric Ltd.
/ Dec 18
K-Electric Limited(KEL)
|
31,365,092
▲ 0.06
|
Comments
Comments are closed.