AGL 40.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 131.17 Increased By ▲ 1.64 (1.27%)
BOP 6.89 Increased By ▲ 0.21 (3.14%)
CNERGY 4.55 Decreased By ▼ -0.08 (-1.73%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 42.43 Increased By ▲ 0.74 (1.78%)
DGKC 84.15 Increased By ▲ 0.38 (0.45%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 77.36 Increased By ▲ 1.89 (2.5%)
FFL 12.11 Increased By ▲ 0.64 (5.58%)
HUBC 110.24 Decreased By ▼ -0.31 (-0.28%)
HUMNL 14.41 Decreased By ▼ -0.15 (-1.03%)
KEL 5.55 Increased By ▲ 0.16 (2.97%)
KOSM 8.35 Decreased By ▼ -0.05 (-0.6%)
MLCF 39.55 Decreased By ▼ -0.24 (-0.6%)
NBP 63.74 Increased By ▲ 3.45 (5.72%)
OGDC 198.35 Decreased By ▼ -1.31 (-0.66%)
PAEL 26.36 Decreased By ▼ -0.29 (-1.09%)
PIBTL 7.66 No Change ▼ 0.00 (0%)
PPL 158.74 Increased By ▲ 0.82 (0.52%)
PRL 26.40 Decreased By ▼ -0.33 (-1.23%)
PTC 18.40 Decreased By ▼ -0.06 (-0.33%)
SEARL 82.15 Decreased By ▼ -0.29 (-0.35%)
TELE 8.10 Decreased By ▼ -0.21 (-2.53%)
TOMCL 34.42 Decreased By ▼ -0.09 (-0.26%)
TPLP 8.93 Decreased By ▼ -0.13 (-1.43%)
TREET 16.90 Decreased By ▼ -0.57 (-3.26%)
TRG 59.30 Decreased By ▼ -2.02 (-3.29%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,637 Increased By 230.1 (2.21%)
BR30 31,867 Increased By 153.7 (0.48%)
KSE100 98,895 Increased By 1566.6 (1.61%)
KSE30 30,810 Increased By 617.3 (2.04%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm