AIRLINK 194.01 ▲ 0.51 (0.26%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.59 ▲ 0.06 (0.8%)

FCCL 37.90 ▲ 0.20 (0.53%)

FFL 15.66 ▲ 0.06 (0.38%)

FLYNG 25.94 ▲ 0.35 (1.37%)

HUBC 128.99 ▲ 1.92 (1.51%)

HUMNL 13.53 ▲ 0.03 (0.22%)

KEL 4.63 ▲ 0.05 (1.09%)

KOSM 6.25 ▲ 0.15 (2.46%)

MLCF 44.30 ▲ 0.34 (0.77%)

OGDC 205.50 ▲ 2.26 (1.11%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.85 ▼ -0.13 (-0.32%)

PIAHCLA 17.42 ▼ -0.07 (-0.4%)

PIBTL 7.82 ▲ 0.16 (2.09%)

POWER 9.18 ▲ 0.10 (1.1%)

PPL 177.11 ▲ 2.86 (1.64%)

PRL 38.20 ▲ 0.13 (0.34%)

PTC 24.40 ▲ 0.33 (1.37%)

SEARL 107.46 ▲ 0.22 (0.21%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 36.90 ▲ 0.50 (1.37%)

SYM 18.96 ▼ -0.08 (-0.42%)

TELE 8.43 ▲ 0.19 (2.31%)

TPLP 12.18 ▲ 0.40 (3.4%)

TRG 66.45 ▲ 1.57 (2.42%)

WAVESAPP 11.82 ▲ 0.19 (1.63%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,855 87.3 (0.74%)

BR30 35,389 425.2 (1.22%)

KSE100 112,355 867.5 (0.78%)

KSE30 35,238 303.7 (0.87%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets » Grain

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (January 29, 2025)...

Published 30 Jan, 2025 06:47am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (January 28, 2025)...

Published 29 Jan, 2025 06:46am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (January 27, 2025)...

Published 28 Jan, 2025 06:45am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (January 23, 2025)...

Published 24 Jan, 2025 06:26am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (January 21, 2025)...

Published 22 Jan, 2025 06:06am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (January 20, 2025)...

Published 21 Jan, 2025 06:12am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (January 16, 2025)...

Published 17 Jan, 2025 02:56am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (January 15, 2025)...

Published 16 Jan, 2025 03:04am

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (January 14, 2025)...

Published 15 Jan, 2025 02:59am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9 ▲ 0.92 (11.39%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	126.34 ▲ 11.49 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)

Stock	Price
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Pak Gen.Ins. / Jan 30 The Pakistan General Insurance Co. Ltd.(PKGI)	7.65 ▼ -0.84 (-9.89%)
Mehmood Tex / Jan 30 Mehmood Textile Mills Limited(MEHT)	614.11 ▼ -58.27 (-8.67%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
First Fid. Leasing / Jan 30 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.19 (-8.26%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Pak Synthetics / Jan 30 Pakistan Synthetics Limited(PSYL)	37.51 ▼ -1.99 (-5.04%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.08
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.04
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 1.22
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.74
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.6
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.15
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.07
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.17